Rekapitulasi Mata Uang, Index Saham, dan Komoditi (Kamis, 20 Agustus 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4232	1.4276	1.4201	1.4257	1.4224	0.0033 pts

JPY=	94.05	94.55	93.86	94.16	94.06	0.10 pts

GBP=	1.6536	1.6606	1.6452	1.6511	1.6530	-0.0019 pts

CHF=	1.0652	1.0684	1.0620	1.0629	1.0660	-0.0031 pts

AUD=	0.8297	0.8333	0.8270	0.8325	0.8288	0.0037 pts

IDR=	9988	10095	9988	10035	10070	-35 pts

/=USD	78.427	78.667	78.299	78.368	78.514	-0.146 pts

.DJI	9278.55	9363.95	9267.97	9350.05	9279.16	70.89 pts

/DJU9	9272	9344	9252	9330	9265	65 pts

.IXIC	1967.57	1992.22	1965.69	1989.22	1969.24	19.98 pts

XAU=	941.80	945.60	937.10	940.70	942.60	-1.90 pts

.N225	10254.53	10407.30	10204.26	10383.41	10204.00	179.41 pts

SSIamU9	10370	10390	10390	10375	10190	185 pts

SSIpmU9	10170	10220	10110	10190	10255	-65 pts

.HSI	20282.72	20465.22	20196.33	20328.86	19954.23	374.63 pts

HSIQ9	20248	20490	20200	20284	19999	285 pts

.KS200	203.02	205.41	201.04	205.22	201.08	4.14 pts

KSU9	202.80	205.55	201.20	205.50	201.30	4.20 pts

/CLc1	72.15	72.88	71.65	72.70	72.15	0.55 pts

Rekapitulasi Mata Uang, Index Saham, dan Komoditi (Rabu, 19 Agustus 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4131	1.4267	1.4086	1.4224	1.4131	0.0093 pts

JPY=	94.70	94.95	93.68	94.06	94.72	-0.66 pts

GBP=	1.6555	1.6592	1.6377	1.6530	1.6556	-0.0026 pts

CHF=	1.0756	1.0781	1.0624	1.0660	1.0768	-0.0108 pts

AUD=	0.8262	0.8313	0.8176	0.8288	0.8271	0.0017 pts

IDR=	9970	10070	9970	10070	9970	100 pts

/=USD	78.851	79.225	78.341	78.514	79.010	-0.496 pts

.DJI	9208.68	9313.09	9131.94	9279.16	9217.94	61.22 pts

/DJU9	9209	9295	9109	9265	9190	75 pts

.IXIC	1933.39	1972.32	1931.91	1969.24	1955.92	13.32 pts

XAU=	937.25	944.80	931.90	942.60	938.20	4.40 pts

.N225	10269.97	10327.17	10195.11	10204.00	10284.96	-80.96 pts

SSIamU9	10295	10325	10185	10185	10285	-100 pts

SSIpmU9	10170	10220	10110	10190	10255	-65 pts

.HSI	20195.09	20352.94	19824.86	19954.23	20306.27	-352.04 pts

HSIQ9	20199	20332	19780	19999	20220	-221 pts

.KS200	201.78	203.61	201.08	201.08	201.33	-0.25 pts

KSU9	201.90	203.40	200.70	201.30	201.20	0.10 pts

/CLc1	70.25	72.80	68.05	72.15	69.98	2.17 pts

Rekapitulasi Mata Uang, Index Saham, dan Komoditi (Selasa, 18 Agustus 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4072	1.4154	1.4068	1.4131	1.4077	0.0054 pts

JPY=	94.48	95.28	94.35	94.72	94.48	0.24 pts

GBP=	1.6336	1.6586	1.6327	1.6556	1.6343	0.0213 pts

CHF=	1.0786	1.0801	1.0742	1.0768	1.0784	-0.0016 pts

AUD=	0.8204	0.8277	0.8197	0.8271	0.8202	0.0069 pts

IDR=	9950	9980	9950	9970	9930	40 pts

/=USD	79.195	79.349	78.895	79.010	79.309	-0.299 pts

.DJI	9134.36	9233.51	9134.36	9217.94	9135.34	82.60 pts

/DJU9	9119	9210	9111	9190	9103	87 pts

.IXIC	1940.55	1958.71	1935.33	1955.92	1930.84	25.08 pts

XAU=	932.65	940.00	932.65	938.20	933.70	4.50 pts

.N225	10269.97	10327.17	10195.11	10204.00	10284.96	-80.96 pts

SSIamU9	10295	10325	10185	10185	10285	-100 pts

SSIpmU9	10320	10340	10230	10255	10155	100 pts

.HSI	20195.09	20352.94	19824.86	19954.23	20306.27	-352.04 pts

HSIQ9	20199	20332	19780	19999	20220	-221 pts

.KS200	201.78	203.61	201.08	201.08	201.33	-0.25 pts

KSU9	201.90	203.40	200.70	201.30	201.20	0.10 pts

/CLc1	66.80	70.08	66.11	69.98	66.85	3.13 pts

Rekapitulasi Mata Uang, Index Saham, dan Komoditi (Senin, 17 Agustus 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4179	1.4194	1.4046	1.4077	1.4194	-0.0117 pts

JPY=	94.75	94.86	94.21	94.48	94.85	-0.37 pts

GBP=	1.6501	1.6518	1.6277	1.6343	1.6534	-0.0191 pts

CHF=	1.0740	1.0833	1.0729	1.0784	1.0729	0.0055 pts

AUD=	0.8291	0.8315	0.8156	0.8202	0.8316	-0.0114 pts

IDR=	Closed	Closed	Closed	Closed	9930	--- pts

/=USD	78.901	79.514	78.872	79.309	78.779	0.530 pts

.DJI	9313.85	9313.85	9116.52	9135.34	9321.40	-186.06 pts

/DJU9	9303	9303	9095	9103	9325	-222 pts

.IXIC	1949.23	1949.23	1929.64	1930.84	1985.52	-54.68 pts

XAU=	946.00	947.85	929.70	933.70	948.10	-14.40 pts

.N225	10521.02	10521.02	10268.61	10268.61	10597.33	-328.72 pts

SSIamU9	10500	10525	10240	10260	10595	-335 pts

SSIpmU9	10235	10245	10140	10155	10410	-255 pts

.HSI	20467.30	20471.77	10058.10	20137.60	20893.33	-755.73 pts

HSIQ9	20500	20523	20003	20068	20936	-868 pts

.KS200	205.97	205.97	199.77	200.52	206.46	-5.94 pts

KSU9	206.00	206.45	199.25	200.45	207.00	-6.55 pts

/CLc1	67.59	67.59	65.33	66.85	67.60	-0.75 pts

Rekapitulasi Mata Uang dan Index Saham (Kamis, 06 Agustus 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4414	1.4431	1.4330	1.4351	1.4419	-0.0068 pts

JPY=	94.90	95.80	94.79	95.37	95.00	0.37 pts

GBP=	1.6989	1.7029	1.6752	1.6782	1.7009	-0.0227 pts

CHF=	1.0606	1.0679	1.0605	1.0647	1.0608	0.0039 pts

AUD=	0.8407	0.8460	0.8367	0.8402	0.8420	-0.0018 pts

IDR=	9871	9905	9850	9880	9880	0 pts

/=USD	77.581	78.141	77.511	77.978	77.544	0.434 pts

.DJI	9277.19	9325.11	9208.80	9256.26	9280.97	-24.71 pts

/DJU9	9236	9302	9172	9223	9237	-14 pts

.IXIC	1999.21	2004.37	1967.68	1973.16	1993.05	-19.89 pts

XAU=	962.30	971.25	955.85	963.60	964.50	-0.90 pts

.N225	10266.01	10426.14	10266.01	10388.09	10252.53	135.56 pts

SSIamU9	10270	10435	10260	10410	10250	160 pts

SSIpmU9	10410	10510	10370	10415	10410	5 pts

.HSI	20484.34	20904.93	20339.87	20899.24	20494.77	404.47 pts

HSIQ9	20489	20893	20281	20870	20451	419 pts

.KS200	202.59	204.87	201.33	203.74	203.19	0.55 pts

KSU9	202.55	205.15	201.45	203.90	203.30	0.60 pts

/CLc1	71.83	72.42	70.18	71.87	71.84	0.03 pts

Rekapitulasi Mata Uang dan Index Saham (Selasa, 04 Agustus 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4415	1.4433	1.4368	1.4406	1.4414	-0.0008 pts

JPY=	95.21	95.46	94.37	95.25	95.29	-0.04 pts

GBP=	1.6941	1.7004	1.6892	1.6949	1.6939	0.0010 pts

CHF=	1.0588	1.0645	1.0579	1.0599	1.0593	0.0006 pts

AUD=	0.8416	0.8470	0.8385	0.8453	0.8421	0.0032 pts

IDR=	9850	9955	9835	9865	9900	-35 pts

/=USD	77.592	77.809	77.467	77.709	77.581	0.128 pts

.DJI	9285.05	9321.10	9250.74	9320.19	9286.56	33.63 pts

/DJU9	9247	9290	9187	9287	9245	42 pts

.IXIC	1996.38	2015.59	1993.74	2011.31	2008.61	2.70 pts

XAU=	956.50	970.05	950.85	966.80	957.70	9.10 pts

.N225	10405.05	10406.10	10252.53	10252.53	10375.01	-122.48 pts

SSIamU9	10440	10445	10235	10255	10400	-145 pts

SSIpmU9	10415	10420	10320	10380	10475	-95 pts

.HSI	21196.75	21196.75	20748.61	20796.43	20807.26	-10.83 pts

HSIQ9	21133	21210	20676	20745	20750	-5 pts

.KS200	204.72	205.43	202.96	203.19	204.10	-0.91 pts

KSU9	204.80	205.70	203.00	203.30	204.05	-0.75 pts

/CLc1	71.34	71.91	70.16	71.44	71.36	0.08 pts

Rekapitulasi Mata Uang dan Index Saham (Jum'at, 31 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4064	1.4279	1.4065	1.4257	1.4067	0.0190 pts

JPY=	95.54	95.85	94.51	94.64	95.50	-0.86 pts

GBP=	1.6492	1.6733	1.6473	1.6714	1.6486	0.0228 pts

CHF=	1.0877	1.0890	1.0659	1.0678	1.0883	-0.0205 pts

AUD=	0.8248	0.8367	0.8239	0.8354	0.8237	0.0117 pts

IDR=	9920	9925	9895	9925	9945	-20 pts

/=USD	79.242	79.260	78.220	78.318	79.332	-1.014 pts

.DJI	9154.61	9218.77	9133.45	9171.61	9154.46	17.15 pts

/DJU9	9092	9170	9073	9100	9105	-5 pts

.IXIC	1980.72	1995.05	1977.65	1978.50	1984.30	-5.80 pts

XAU=	933.60	956.20	931.60	953.10	933.90	19.20 pts

.N225	10275.14	10359.07	10259.57	10356.83	10165.21	191.62 pts

SSIamU9	10315	10375	10260	10370	10205	165 pts

SSIpmU9	10380	10385	10335	10350	10370	-20 pts

.HSI	20546.07	20712.66	20474.05	20573.33	20234.08	339.25 pts

HSIQ9	20420	20709	20363	20363	20200	163 pts

.KS200	200.90	203.35	200.07	202.96	199.88	3.08 pts

KSU9	200.50	203.65	200.20	203.20	200.15	3.05 pts

/CLc1	66.69	69.74	64.96	69.07	66.55	2.52 pts

Rekapitulasi Mata Uang dan Index Saham (Kamis, 30 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4033	1.4094	1.4009	1.4067	1.4039	0.0028 pts

JPY=	95.06	95.88	94.83	95.50	95.14	0.36 pts

GBP=	1.6362	1.6526	1.6341	1.6486	1.6374	0.0112 pts

CHF=	1.0878	1.0934	1.0843	1.0883	1.0875	0.0008 pts

AUD=	0.8166	0.8286	0.8144	0.8237	0.8167	0.0070 pts

IDR=	9985	10000	9935	9945	9955	-10 pts

/=USD	79.610	79.610	79.174	79.332	79.522	-0.190 pts

.DJI	9072.84	9246.43	9072.61	9154.46	9070.72	83.74 pts

/DJU9	9038	9200	9038	9105	9030	75 pts

.IXIC	1986.21	2009.81	1980.08	1984.30	1967.76	16.54 pts

XAU=	928.95	936.80	928.00	933.90	929.70	4.20 pts

.N225	10155.71	10169.68	10067.51	10165.21	10113.24	51.97 pts

SSIamU9	10145	10215	10065	10195	10030	165 pts

SSIpmU9	10040	10145	10035	10110	10030	80 pts

.HSI	20150.26	20359.79	19955.32	20234.08	20135.50	98.58 pts

HSIQ9	20010	20350	19929	20200	20203	-3 pts

.KS200	198.40	200.02	196.56	199.88	198.24	1.64 pts

KSU9	198.55	200.15	196.95	200.15	198.00	2.15 pts

/CLc1	62.86	67.29	62.76	66.55	62.98	3.57 pts

Rekapitulasi Mata Uang dan Index Saham (Rabu, 29 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4172	1.4195	1.4008	1.4039	1.4168	-0.0129 pts

JPY=	94.46	95.36	94.02	95.14	94.64	0.50 pts

GBP=	1.6433	1.6469	1.6348	1.6374	1.6435	-0.0061 pts

CHF=	1.0749	1.0907	1.0733	1.0875	1.0760	0.0115 pts

AUD=	0.8263	0.8278	0.8128	0.8167	0.8275	-0.0108 pts

IDR=	9945	9980	9945	9955	9925	30 pts

/=USD	78.979	79.659	78.756	79.522	78.896	0.626 pts

.DJI	9092.34	9094.83	9014.19	9070.72	9096.72	-26.00 pts

/DJU9	9039	9051	8961	9030	9057	-27 pts

.IXIC	1965.32	1970.65	1953.36	1967.76	1975.51	-7.75 pts

XAU=	936.90	940.70	925.10	929.70	937.50	-7.80 pts

.N225	10035.91	10161.95	10035.91	10113.24	10087.26	25.98 pts

SSIamU9	10025	10165	10020	10045	10100	-55 pts

SSIpmU9	10040	10145	10035	10110	10025	85 pts

.HSI	20404.51	20542.61	19787.48	20135.50	20624.54	-489.04 pts

HSIN9	20430	20547	19777	20239	20548	-309 pts

.KS200	198.19	198.98	197.19	198.24	198.52	-0.28 pts

KSU9	198.55	199.20	197.60	198.00	198.90	-0.90 pts

/CLc1	66.68	67.01	62.70	62.98	67.17	-4.19 pts