Rekapitulasi Mata Uang dan Index Saham (Rabu, 29 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4172	1.4195	1.4008	1.4039	1.4168	-0.0129 pts

JPY=	94.46	95.36	94.02	95.14	94.64	0.50 pts

GBP=	1.6433	1.6469	1.6348	1.6374	1.6435	-0.0061 pts

CHF=	1.0749	1.0907	1.0733	1.0875	1.0760	0.0115 pts

AUD=	0.8263	0.8278	0.8128	0.8167	0.8275	-0.0108 pts

IDR=	9945	9980	9945	9955	9925	30 pts

/=USD	78.979	79.659	78.756	79.522	78.896	0.626 pts

.DJI	9092.34	9094.83	9014.19	9070.72	9096.72	-26.00 pts

/DJU9	9039	9051	8961	9030	9057	-27 pts

.IXIC	1965.32	1970.65	1953.36	1967.76	1975.51	-7.75 pts

XAU=	936.90	940.70	925.10	929.70	937.50	-7.80 pts

.N225	10035.91	10161.95	10035.91	10113.24	10087.26	25.98 pts

SSIamU9	10025	10165	10020	10045	10100	-55 pts

SSIpmU9	10040	10145	10035	10110	10025	85 pts

.HSI	20404.51	20542.61	19787.48	20135.50	20624.54	-489.04 pts

HSIN9	20430	20547	19777	20239	20548	-309 pts

.KS200	198.19	198.98	197.19	198.24	198.52	-0.28 pts

KSU9	198.55	199.20	197.60	198.00	198.90	-0.90 pts

/CLc1	66.68	67.01	62.70	62.98	67.17	-4.19 pts