Rekapitulasi Mata Uang dan Index Saham (Jum'at, 31 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4064	1.4279	1.4065	1.4257	1.4067	0.0190 pts

JPY=	95.54	95.85	94.51	94.64	95.50	-0.86 pts

GBP=	1.6492	1.6733	1.6473	1.6714	1.6486	0.0228 pts

CHF=	1.0877	1.0890	1.0659	1.0678	1.0883	-0.0205 pts

AUD=	0.8248	0.8367	0.8239	0.8354	0.8237	0.0117 pts

IDR=	9920	9925	9895	9925	9945	-20 pts

/=USD	79.242	79.260	78.220	78.318	79.332	-1.014 pts

.DJI	9154.61	9218.77	9133.45	9171.61	9154.46	17.15 pts

/DJU9	9092	9170	9073	9100	9105	-5 pts

.IXIC	1980.72	1995.05	1977.65	1978.50	1984.30	-5.80 pts

XAU=	933.60	956.20	931.60	953.10	933.90	19.20 pts

.N225	10275.14	10359.07	10259.57	10356.83	10165.21	191.62 pts

SSIamU9	10315	10375	10260	10370	10205	165 pts

SSIpmU9	10380	10385	10335	10350	10370	-20 pts

.HSI	20546.07	20712.66	20474.05	20573.33	20234.08	339.25 pts

HSIQ9	20420	20709	20363	20363	20200	163 pts

.KS200	200.90	203.35	200.07	202.96	199.88	3.08 pts

KSU9	200.50	203.65	200.20	203.20	200.15	3.05 pts

/CLc1	66.69	69.74	64.96	69.07	66.55	2.52 pts