Rekapitulasi Mata Uang, Index Saham, dan Komoditi (Kamis, 20 Agustus 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4232	1.4276	1.4201	1.4257	1.4224	0.0033 pts

JPY=	94.05	94.55	93.86	94.16	94.06	0.10 pts

GBP=	1.6536	1.6606	1.6452	1.6511	1.6530	-0.0019 pts

CHF=	1.0652	1.0684	1.0620	1.0629	1.0660	-0.0031 pts

AUD=	0.8297	0.8333	0.8270	0.8325	0.8288	0.0037 pts

IDR=	9988	10095	9988	10035	10070	-35 pts

/=USD	78.427	78.667	78.299	78.368	78.514	-0.146 pts

.DJI	9278.55	9363.95	9267.97	9350.05	9279.16	70.89 pts

/DJU9	9272	9344	9252	9330	9265	65 pts

.IXIC	1967.57	1992.22	1965.69	1989.22	1969.24	19.98 pts

XAU=	941.80	945.60	937.10	940.70	942.60	-1.90 pts

.N225	10254.53	10407.30	10204.26	10383.41	10204.00	179.41 pts

SSIamU9	10370	10390	10390	10375	10190	185 pts

SSIpmU9	10170	10220	10110	10190	10255	-65 pts

.HSI	20282.72	20465.22	20196.33	20328.86	19954.23	374.63 pts

HSIQ9	20248	20490	20200	20284	19999	285 pts

.KS200	203.02	205.41	201.04	205.22	201.08	4.14 pts

KSU9	202.80	205.55	201.20	205.50	201.30	4.20 pts

/CLc1	72.15	72.88	71.65	72.70	72.15	0.55 pts