Rekapitulasi Mata Uang dan Index Saham (Kamis, 06 Agustus 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4414	1.4431	1.4330	1.4351	1.4419	-0.0068 pts

JPY=	94.90	95.80	94.79	95.37	95.00	0.37 pts

GBP=	1.6989	1.7029	1.6752	1.6782	1.7009	-0.0227 pts

CHF=	1.0606	1.0679	1.0605	1.0647	1.0608	0.0039 pts

AUD=	0.8407	0.8460	0.8367	0.8402	0.8420	-0.0018 pts

IDR=	9871	9905	9850	9880	9880	0 pts

/=USD	77.581	78.141	77.511	77.978	77.544	0.434 pts

.DJI	9277.19	9325.11	9208.80	9256.26	9280.97	-24.71 pts

/DJU9	9236	9302	9172	9223	9237	-14 pts

.IXIC	1999.21	2004.37	1967.68	1973.16	1993.05	-19.89 pts

XAU=	962.30	971.25	955.85	963.60	964.50	-0.90 pts

.N225	10266.01	10426.14	10266.01	10388.09	10252.53	135.56 pts

SSIamU9	10270	10435	10260	10410	10250	160 pts

SSIpmU9	10410	10510	10370	10415	10410	5 pts

.HSI	20484.34	20904.93	20339.87	20899.24	20494.77	404.47 pts

HSIQ9	20489	20893	20281	20870	20451	419 pts

.KS200	202.59	204.87	201.33	203.74	203.19	0.55 pts

KSU9	202.55	205.15	201.45	203.90	203.30	0.60 pts

/CLc1	71.83	72.42	70.18	71.87	71.84	0.03 pts