Rekapitulasi Mata Uang, Index Saham, dan Komoditi (Senin, 17 Agustus 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4179	1.4194	1.4046	1.4077	1.4194	-0.0117 pts

JPY=	94.75	94.86	94.21	94.48	94.85	-0.37 pts

GBP=	1.6501	1.6518	1.6277	1.6343	1.6534	-0.0191 pts

CHF=	1.0740	1.0833	1.0729	1.0784	1.0729	0.0055 pts

AUD=	0.8291	0.8315	0.8156	0.8202	0.8316	-0.0114 pts

IDR=	Closed	Closed	Closed	Closed	9930	--- pts

/=USD	78.901	79.514	78.872	79.309	78.779	0.530 pts

.DJI	9313.85	9313.85	9116.52	9135.34	9321.40	-186.06 pts

/DJU9	9303	9303	9095	9103	9325	-222 pts

.IXIC	1949.23	1949.23	1929.64	1930.84	1985.52	-54.68 pts

XAU=	946.00	947.85	929.70	933.70	948.10	-14.40 pts

.N225	10521.02	10521.02	10268.61	10268.61	10597.33	-328.72 pts

SSIamU9	10500	10525	10240	10260	10595	-335 pts

SSIpmU9	10235	10245	10140	10155	10410	-255 pts

.HSI	20467.30	20471.77	10058.10	20137.60	20893.33	-755.73 pts

HSIQ9	20500	20523	20003	20068	20936	-868 pts

.KS200	205.97	205.97	199.77	200.52	206.46	-5.94 pts

KSU9	206.00	206.45	199.25	200.45	207.00	-6.55 pts

/CLc1	67.59	67.59	65.33	66.85	67.60	-0.75 pts