Rekapitulasi Mata Uang, Index Saham, dan Komoditi (Selasa, 18 Agustus 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4072	1.4154	1.4068	1.4131	1.4077	0.0054 pts

JPY=	94.48	95.28	94.35	94.72	94.48	0.24 pts

GBP=	1.6336	1.6586	1.6327	1.6556	1.6343	0.0213 pts

CHF=	1.0786	1.0801	1.0742	1.0768	1.0784	-0.0016 pts

AUD=	0.8204	0.8277	0.8197	0.8271	0.8202	0.0069 pts

IDR=	9950	9980	9950	9970	9930	40 pts

/=USD	79.195	79.349	78.895	79.010	79.309	-0.299 pts

.DJI	9134.36	9233.51	9134.36	9217.94	9135.34	82.60 pts

/DJU9	9119	9210	9111	9190	9103	87 pts

.IXIC	1940.55	1958.71	1935.33	1955.92	1930.84	25.08 pts

XAU=	932.65	940.00	932.65	938.20	933.70	4.50 pts

.N225	10269.97	10327.17	10195.11	10204.00	10284.96	-80.96 pts

SSIamU9	10295	10325	10185	10185	10285	-100 pts

SSIpmU9	10320	10340	10230	10255	10155	100 pts

.HSI	20195.09	20352.94	19824.86	19954.23	20306.27	-352.04 pts

HSIQ9	20199	20332	19780	19999	20220	-221 pts

.KS200	201.78	203.61	201.08	201.08	201.33	-0.25 pts

KSU9	201.90	203.40	200.70	201.30	201.20	0.10 pts

/CLc1	66.80	70.08	66.11	69.98	66.85	3.13 pts