Rekapitulasi Mata Uang dan Index Saham (Selasa, 04 Agustus 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4415	1.4433	1.4368	1.4406	1.4414	-0.0008 pts

JPY=	95.21	95.46	94.37	95.25	95.29	-0.04 pts

GBP=	1.6941	1.7004	1.6892	1.6949	1.6939	0.0010 pts

CHF=	1.0588	1.0645	1.0579	1.0599	1.0593	0.0006 pts

AUD=	0.8416	0.8470	0.8385	0.8453	0.8421	0.0032 pts

IDR=	9850	9955	9835	9865	9900	-35 pts

/=USD	77.592	77.809	77.467	77.709	77.581	0.128 pts

.DJI	9285.05	9321.10	9250.74	9320.19	9286.56	33.63 pts

/DJU9	9247	9290	9187	9287	9245	42 pts

.IXIC	1996.38	2015.59	1993.74	2011.31	2008.61	2.70 pts

XAU=	956.50	970.05	950.85	966.80	957.70	9.10 pts

.N225	10405.05	10406.10	10252.53	10252.53	10375.01	-122.48 pts

SSIamU9	10440	10445	10235	10255	10400	-145 pts

SSIpmU9	10415	10420	10320	10380	10475	-95 pts

.HSI	21196.75	21196.75	20748.61	20796.43	20807.26	-10.83 pts

HSIQ9	21133	21210	20676	20745	20750	-5 pts

.KS200	204.72	205.43	202.96	203.19	204.10	-0.91 pts

KSU9	204.80	205.70	203.00	203.30	204.05	-0.75 pts

/CLc1	71.34	71.91	70.16	71.44	71.36	0.08 pts