Rekapitulasi Mata Uang, Index Saham, dan Komoditi (Rabu, 19 Agustus 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4131	1.4267	1.4086	1.4224	1.4131	0.0093 pts

JPY=	94.70	94.95	93.68	94.06	94.72	-0.66 pts

GBP=	1.6555	1.6592	1.6377	1.6530	1.6556	-0.0026 pts

CHF=	1.0756	1.0781	1.0624	1.0660	1.0768	-0.0108 pts

AUD=	0.8262	0.8313	0.8176	0.8288	0.8271	0.0017 pts

IDR=	9970	10070	9970	10070	9970	100 pts

/=USD	78.851	79.225	78.341	78.514	79.010	-0.496 pts

.DJI	9208.68	9313.09	9131.94	9279.16	9217.94	61.22 pts

/DJU9	9209	9295	9109	9265	9190	75 pts

.IXIC	1933.39	1972.32	1931.91	1969.24	1955.92	13.32 pts

XAU=	937.25	944.80	931.90	942.60	938.20	4.40 pts

.N225	10269.97	10327.17	10195.11	10204.00	10284.96	-80.96 pts

SSIamU9	10295	10325	10185	10185	10285	-100 pts

SSIpmU9	10170	10220	10110	10190	10255	-65 pts

.HSI	20195.09	20352.94	19824.86	19954.23	20306.27	-352.04 pts

HSIQ9	20199	20332	19780	19999	20220	-221 pts

.KS200	201.78	203.61	201.08	201.08	201.33	-0.25 pts

KSU9	201.90	203.40	200.70	201.30	201.20	0.10 pts

/CLc1	70.25	72.80	68.05	72.15	69.98	2.17 pts