Rekapitulasi Mata Uang dan Index Saham (Kamis, 30 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4033	1.4094	1.4009	1.4067	1.4039	0.0028 pts

JPY=	95.06	95.88	94.83	95.50	95.14	0.36 pts

GBP=	1.6362	1.6526	1.6341	1.6486	1.6374	0.0112 pts

CHF=	1.0878	1.0934	1.0843	1.0883	1.0875	0.0008 pts

AUD=	0.8166	0.8286	0.8144	0.8237	0.8167	0.0070 pts

IDR=	9985	10000	9935	9945	9955	-10 pts

/=USD	79.610	79.610	79.174	79.332	79.522	-0.190 pts

.DJI	9072.84	9246.43	9072.61	9154.46	9070.72	83.74 pts

/DJU9	9038	9200	9038	9105	9030	75 pts

.IXIC	1986.21	2009.81	1980.08	1984.30	1967.76	16.54 pts

XAU=	928.95	936.80	928.00	933.90	929.70	4.20 pts

.N225	10155.71	10169.68	10067.51	10165.21	10113.24	51.97 pts

SSIamU9	10145	10215	10065	10195	10030	165 pts

SSIpmU9	10040	10145	10035	10110	10030	80 pts

.HSI	20150.26	20359.79	19955.32	20234.08	20135.50	98.58 pts

HSIQ9	20010	20350	19929	20200	20203	-3 pts

.KS200	198.40	200.02	196.56	199.88	198.24	1.64 pts

KSU9	198.55	200.15	196.95	200.15	198.00	2.15 pts

/CLc1	62.86	67.29	62.76	66.55	62.98	3.57 pts