Rekapitulasi Mata Uang dan Index Saham (Selasa, 21 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4222	1.4277	1.4164	1.4213	1.4239	-0.0026 pts

JPY=	94.21	94.39	93.29	93.75	94.22	-0.47 pts

GBP=	1.6547	1.6553	1.6385	1.6450	1.6548	-0.0098 pts

CHF=	1.0678	1.0716	1.0623	1.0668	1.0672	-0.0004 pts

AUD=	0.8154	0.8193	0.8090	0.8167	0.8172	-0.0005 pts

IDR=	10025	10065	10025	10050	10155	-105 pts

/=USD	78.913	79.083	78.591	78.918	78.818	0.100 pts

.DJI	8848.15	8927.13	8811.27	8915.94	8848.15	67.79 pts

/DJU9	8790	8885	8763	8873	8797	76 pts

.IXIC	1917.39	1917.46	1892.17	1916.20	1909.29	6.91 pts

XAU=	949.00	953.40	944.10	949.10	949.60	-0.50 pts

.N225	9512.52	9652.02	9508.92	9652.02	9395.32	256.70 pts

SSIamU9	9600	9655	9505	9645	9390	255 pts

SSIpmU9	9635	9745	9620	9690	9570	120 pts

.HSI	19601.86	19601.86	19295.23	19501.73	19502.37	-0.64 pts

HSIN9	19624	19657	19322	19520	19585	-65 pts

.KS200	193.65	194.73	192.48	193.62	192.25	1.37 pts

KSU9	193.65	194.55	192.60	193.70	192.40	1.30 pts

/CLc1	64.20	65.53	63.51	64.81	64.35	0.46 pts