Rekapitulasi Mata Uang dan Index Saham (Kamis, 23 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4205	1.4291	1.4122	1.4142	1.4219	-0.0077 pts

JPY=	93.58	95.29	93.54	94.94	93.49	1.45 pts

GBP=	1.6454	1.6585	1.6436	1.6473	1.6471	0.0002 pts

CHF=	1.0665	1.0770	1.0633	1.0755	1.0657	0.0098 pts

AUD=	0.8155	0.8222	0.8112	0.8124	0.8165	-0.0041 pts

IDR=	10045	10065	10000	10033	10070	-37 pts

/=USD	78.810	79.003	78.420	78.945	78.734	0.211 pts

.DJI	8882.31	9096.72	8866.44	9069.29	8881.26	188.03 pts

/DJU9	8832	9050	8830	9020	8835	185 pts

.IXIC	1924.96	1979.34	1924.77	1973.60	1926.38	47.22 pts

XAU=	951.75	957.10	947.10	949.80	951.30	-1.50 pts

.N225	9909.40	9950.04	9863.87	9944.55	9792.94	151.61 pts

SSIamU9	9940	9965	9860	9965	9790	175 pts

SSIpmU9	9805	9965	9795	9945	9715	230 pts

.HSI	20063.93	20063.93	19715.15	19985.79	19817.70	168.09 pts

HSIN9	19980	20023	19703	20024	19799	225 pts

.KS200	195.90	196.31	194.32	195.13	194.40	0.73 pts

KSU9	195.70	196.20	194.60	195.95	194.70	1.25 pts

/CLc1	65.40	67.49	64.40	66.71	65.33	1.38 pts