Rekapitulasi Mata Uang dan Index Saham (Jum'at, 24 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4157	1.4253	1.4136	1.4213	1.4142	0.0071 pts

JPY=	95.01	95.16	94.60	94.75	94.94	-0.19 pts

GBP=	1.6491	1.6542	1.6392	1.6437	1.6473	-0.0036 pts

CHF=	1.0736	1.0759	1.0675	1.0716	1.0755	-0.0039 pts

AUD=	0.8131	0.8188	0.8125	0.8174	0.8124	0.0050 pts

IDR=	9970	10000	9900	9990	10033	-43 pts

/=USD	78.972	79.086	78.602	78.749	78.945	-0.196 pts

.DJI	9066.11	9100.88	9007.39	9093.24	9069.29	23.95 pts

/DJU9	8981	9060	8950	9057	9020	37 pts

.IXIC	1943.23	1966.26	1937.64	1965.96	1973.60	-7.64 pts

XAU=	946.70	953.90	945.95	951.30	949.80	1.50 pts

.N225	9909.40	9950.04	9863.87	9944.55	9792.94	151.61 pts

SSIamU9	9940	9965	9860	9965	9790	175 pts

SSIpmU9	9970	10055	9965	9975	9945	30 pts

.HSI	20063.93	20063.93	19715.15	19985.79	19817.70	168.09 pts

HSIN9	19980	20023	19703	20024	19799	225 pts

.KS200	195.90	196.31	194.32	195.13	194.40	0.73 pts

KSU9	195.70	196.20	194.60	195.95	194.70	1.25 pts

/CLc1	66.62	68.20	66.46	68.09	66.71	1.38 pts