Rekapitulasi Mata Uang dan Index Saham (Rabu, 22 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4217	1.4257	1.4155	1.4219	1.4213	0.0006 pts

JPY=	93.66	93.87	93.10	93.49	93.75	-0.26 pts

GBP=	1.6455	1.6504	1.6312	1.6471	1.6450	0.0021 pts

CHF=	1.0660	1.0714	1.0631	1.0657	1.0668	-0.0011 pts

AUD=	0.8171	0.8212	0.8101	0.8165	0.8167	-0.0002 pts

IDR=	10070	10155	10050	10070	10050	20 pts

/=USD	78.900	79.074	78.563	78.734	78.918	-0.184 pts

.DJI	8912.39	8949.80	8860.32	8881.26	8915.94	-34.68 pts

/DJU9	8880	8900	8811	8835	8873	-38 pts

.IXIC	1908.83	1934.61	1907.25	1926.38	1916.20	10.18 pts

XAU=	948.00	954.40	944.50	951.30	949.10	2.20 pts

.N225	9712.10	9861.29	9703.84	9792.94	9723.16	69.78 pts

SSIamU9	9730	9865	9700	9790	9735	55 pts

SSIpmU9	9690	9740	9640	9715	9690	25 pts

.HSI	19431.92	19824.18	19415.37	19817.70	19248.17	569.53 pts

HSIN9	19387	19860	19373	19799	19290	509 pts

.KS200	194.45	195.65	192.93	194.40	194.29	0.11 pts

KSU9	194.50	195.95	193.25	194.70	194.50	0.20 pts

/CLc1	65.03	65.77	63.76	65.33	64.81	0.52 pts