Rekapitulasi Mata Uang dan Index Saham (Senin, 20 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4099	1.4249	1.4112	1.4239	1.4100	0.0139 pts

JPY=	94.18	94.81	94.14	94.22	94.28	-0.06 pts

GBP=	1.6327	1.6557	1.6330	1.6548	1.6330	0.0218 pts

CHF=	1.0768	1.0774	1.0657	1.0672	1.0784	-0.0112 pts

AUD=	0.8013	0.8175	0.8025	0.8172	0.8020	0.0152 pts

IDR=	Closed	Closed	Closed	Closed	10155	--- pts

/=USD	79.354	79.387	78.799	78.818	79.520	-0.702 pts

.DJI	8746.05	8854.80	8745.90	8848.15	8743.94	104.21 pts

/DJU9	8687	8805	8687	8797	8697	100 pts

.IXIC	1896.99	1909.89	1890.00	1909.29	1886.61	22.68 pts

XAU=	936.50	954.90	936.50	949.60	937.10	12.50 pts

.N225	9512.52	9652.02	9508.92	9652.02	9395.32	256.70 pts

SSIamU9	9600	9655	9505	9645	9390	255 pts

SSIpmU9	9540	9620	9520	9570	9435	135 pts

.HSI	19601.86	19601.86	19295.23	19501.73	19502.37	-0.64 pts

HSIN9	19624	19657	19322	19520	19585	-65 pts

.KS200	193.65	194.73	192.48	193.62	192.25	1.37 pts

KSU9	193.65	194.55	192.60	193.70	192.40	1.30 pts

/CLc1	62.24	63.99	61.04	63.40	62.00	1.40 pts