Rekapitulasi Mata Uang dan Index Saham (Jumat, 17 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4142	1.4147	1.4063	1.4100	1.4161	-0.0061 pts

JPY=	93.76	94.37	93.48	94.28	93.82	0.46 pts

GBP=	1.6436	1.6444	1.6266	1.6330	1.6448	-0.0118 pts

CHF=	1.0729	1.0817	1.0734	1.0784	1.0726	0.0058 pts

AUD=	0.8052	0.8055	0.7972	0.8020	0.8068	-0.0048 pts

IDR=	10170	10190	10120	10155	10095	60 pts

/=USD	79.294	79.661	79.275	79.520	79.255	0.265 pts

.DJI	8711.89	8754.29	8674.41	8743.94	8711.82	32.12 pts

/DJU9	8659	8710	8612	8697	8655	42 pts

.IXIC	1880.31	1887.34	1873.81	1886.61	1885.03	1.58 pts

XAU=	936.70	939.70	931.60	937.10	937.90	-0.80 pts

.N225	9413.86	9420.61	9360.59	9395.32	9344.16	51.16 pts

SSIamU9	9385	9425	9360	9390	9345	45 pts

SSIpmU9	9390	9470	9360	9435	9395	40 pts

.HSI	18551.91	18855.86	18457.42	18795.48	18361.87	433.61 pts

HSIN9	18466	18900	18432	18895	18340	555 pts

.KS200	187.63	187.96	186.21	187.16	186.22	0.94 pts

KSU9	187.40	188.00	186.25	187.30	186.35	0.95 pts

/CLc1	62.24	63.99	61.04	63.40	62.00	1.40 pts