Rekapitulasi Mata Uang dan Index Saham (Kamis, 16 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4100	1.4165	1.4056	1.4161	1.4104	0.0057 pts

JPY=	94.23	94.44	93.28	93.82	94.30	-0.48 pts

GBP=	1.6418	1.6476	1.6355	1.6448	1.6424	0.0024 pts

CHF=	1.0749	1.0790	1.0703	1.0726	1.0752	-0.0026 pts

AUD=	0.8034	0.8071	0.7960	0.8068	0.8039	0.0029 pts

IDR=	10075	10169	10069	10095	10122	-27 pts

/=USD	79.464	79.628	79.131	79.255	79.413	-0.158 pts

.DJI	8612.66	8739.55	8584.40	8711.82	8616.21	95.61 pts

/DJU9	8528	8685	8505	8655	8548	107 pts

.IXIC	1856.05	1887.89	1854.70	1885.03	1862.90	22.13 pts

XAU=	939.00	940.05	932.40	937.40	939.10	-1.70 pts

.N225	9393.98	9489.67	9317.11	9344.16	9269.25	74.91 pts

SSIamU9	9495	9510	9315	9345	9280	65 pts

SSIpmU9	9360	9440	9325	9395	9445	-50 pts

.HSI	18688.87	18700.60	18303.58	18361.87	18258.66	103.21 pts

HSIN9	18700	18760	18268	18340	18253	87 pts

.KS200	186.57	187.15	185.39	186.22	184.26	1.96 pts

KSU9	185.95	186.60	185.25	186.35	183.15	3.20 pts

/CLc1	62.00	62.18	60.29	62.00	61.73	0.27 pts