Rekapitulasi Mata Uang dan Index Saham (Rabu, 15 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.3967	1.4134	1.3964	1.4104	1.3949	0.0155 pts

JPY=	93.60	94.46	93.27	94.30	93.41	0.89 pts

GBP=	1.6317	1.6468	1.6303	1.6424	1.6288	0.0136 pts

CHF=	1.0883	1.0893	1.0724	1.0752	1.0900	-0.0148 pts

AUD=	0.7943	0.8055	0.7926	0.8039	0.7902	0.0137 pts

IDR=	10160	10160	10105	10122	10185	-63 pts

/=USD	79.994	80.040	79.291	79.413	80.165	-0.752 pts

.DJI	8363.95	8628.23	8363.95	8616.21	8359.49	256.72 pts

/DJU9	8314	8710	8314	8548	8310	238 pts

.IXIC	1827.61	1863.29	1824.31	1862.90	1799.73	63.17 pts

XAU=	924.95	941.95	924.30	939.10	925.30	13.80 pts

.N225	9307.45	9333.64	9250.73	9269.25	9261.81	7.44 pts

SSIamU9	9325	9350	9250	9280	9255	25 pts

SSIpmU9	9310	9465	9305	9445	9245	200 pts

.HSI	18042.59	18289.00	18030.10	18258.66	17885.73	372.93 pts

HSIN9	18062	18302	18005	18253	17862	391 pts

.KS200	181.94	184.58	181.82	184.26	179.43	4.83 pts

KSU9	181.35	184.35	181.10	183.15	179.45	3.70 pts

/CLc1	59.79	62.00	59.65	61.73	59.37	2.36 pts