Rekapitulasi Mata Uang dan Index Saham (Selasa, 14 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.3979	1.4015	1.3912	1.3949	1.3987	-0.0038 pts

JPY=	92.95	93.53	92.72	93.41	92.89	0.52 pts

GBP=	1.6230	1.6344	1.6230	1.6288	1.6233	0.0055 pts

CHF=	1.0822	1.0939	1.0807	1.0900	1.0828	0.0072 pts

AUD=	0.7830	0.7929	0.7814	0.7902	0.7834	0.0068 pts

IDR=	10180	10235	10174	10185	10200	-15 pts

/=USD	79.981	80.301	79.878	80.165	80.026	0.139 pts

.DJI	8331.37	8361.23	8285.20	8359.49	8331.68	27.81 pts

/DJU9	8257	8333	8240	8310	8280	30 pts

.IXIC	1790.70	1800.73	1782.85	1799.73	1793.21	6.52 pts

XAU=	920.30	927.25	917.60	925.30	920.40	4.90 pts

.N225	9173.14	9284.38	9166.63	9261.81	9050.33	211.48 pts

SSIamU9	9235	9295	9170	9255	9040	215 pts

SSIpmU9	9240	9350	9225	9245	9160	85 pts

.HSI	17631.67	17896.36	17581.43	17885.73	17254.63	631.10 pts

HSIN9	17568	18075	17553	17862	17276	586 pts

.KS200	181.13	181.35	178.34	179.43	178.15	1.28 pts

KSU9	180.55	180.90	178.25	179.45	178.10	1.35 pts

/CLc1	60.14	61.46	59.15	59.37	60.07	-0.70 pts