Rekapitulasi Mata Uang dan Index Saham (Senin, 13 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.3948	1.4001	1.3897	1.3987	1.3947	0.0040 pts

JPY=	92.39	93.03	91.75	92.89	92.48	0.41 pts

GBP=	1.6201	1.6238	1.6034	1.6233	1.6214	0.0019 pts

CHF=	1.0846	1.0889	1.0809	1.0828	1.0848	-0.0020 pts

AUD=	0.7792	0.7836	0.7703	0.7834	0.7785	0.0049 pts

IDR=	10175	10230	10170	10200	10143	57 pts

/=USD	80.135	80.498	79.996	80.026	80.255	-0.229 pts

.DJI	8146.82	8331.68	8130.42	8331.68	8146.52	185.16 pts

/DJU9	8105	8280	8019	8280	8085	195 pts

.IXIC	1761.03	1793.21	1736.95	1793.21	1756.03	37.18 pts

XAU=	911.10	923.10	907.40	920.40	912.70	7.70 pts

.N225	9242.13	9343.86	9050.33	9050.33	9287.28	-236.95 pts

SSIamU9	9235	9350	9030	9040	9250	-210 pts

SSIpmU9	9040	9180	9020	9160	9190	-30 pts

.HSI	17612.45	17612.45	17185.96	17254.63	17708.42	-453.79 pts

HSIN9	17602	17616	17050	17276	17725	-449 pts

.KS200	184.23	184.23	178.15	178.15	184.56	-6.41 pts

KSU9	184.00	184.25	177.55	178.10	184.00	-5.90 pts

/CLc1	59.78	60.67	58.32	60.07	59.82	0.25 pts