Rekapitulasi Mata Uang dan Index Saham (Jum'at, 10 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4021	1.4030	1.3879	1.3947	1.4036	-0.0089 pts

JPY=	92.98	93.18	91.80	92.48	93.00	-0.52 pts

GBP=	1.6335	1.6343	1.6154	1.6214	1.6353	-0.0139 pts

CHF=	1.0783	1.0924	1.0782	1.0848	1.0778	0.0070 pts

AUD=	0.7834	0.7849	0.7740	0.7785	0.7827	-0.0042 pts

IDR=	10135	10145	10110	10143	10143	0 pts

/=USD	79.987	80.516	79.966	80.255	79.871	0.384 pts

.DJI	8182.49	8183.85	8093.31	8146.52	8183.17	-36.65 pts

/DJU9	8135	8135	8040	8085	8118	-33 pts

.IXIC	1744.61	1764.11	1738.26	1756.03	1752.55	3.48 pts

XAU=	911.30	915.10	906.80	912.70	912.90	-0.20 pts

.N225	9338.76	9370.15	9265.24	9287.28	9291.06	-3.78 pts

SSIamU9	9345	9375	9245	9250	9335	-85 pts

SSIpmU9	9230	9245	9120	9190	9330	-140 pts

.HSI	17800.05	17851.22	17645.55	17708.42	17790.59	-82.17 pts

HSIN9	17750	17831	17592	17725	17763	-38 pts

.KS200	185.27	185.43	182.84	184.56	184.72	-0.16 pts

KSU9	184.15	185.05	182.30	184.00	184.00	0.00 pts

/CLc1	60.45	60.89	58.72	59.82	60.53	-0.71 pts