Rekapitulasi Mata Uang dan Index Saham (Kamis, 09 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.3871	1.4072	1.3859	1.4036	1.3881	0.0155 pts

JPY=	92.72	93.60	92.38	93.00	92.73	0.27 pts

GBP=	1.6053	1.6380	1.6030	1.6353	1.6061	0.0292 pts

CHF=	1.0908	1.0916	1.0751	1.0778	1.0903	-0.0125 pts

AUD=	0.7783	0.7861	0.7756	0.7827	0.7783	0.0044 pts

IDR=	10180	10210	10140	10143	10200	-57 pts

/=USD	80.700	80.724	79.692	79.871	80.647	-0.776 pts

.DJI	8179.01	8228.67	8145.31	8183.17	8178.41	4.76 pts

/DJU9	8154	8186	8095	8118	8131	-13 pts

.IXIC	1756.97	1763.63	1747.44	1752.55	1747.17	5.38 pts

XAU=	908.35	918.30	906.10	912.90	909.60	3.30 pts

.N225	9342.33	9384.24	9291.06	9291.06	9420.75	-129.69 pts

SSIamU9	9325	9385	9270	9335	9430	-95 pts

SSIpmU9	9330	9380	9295	9330	9395	-65 pts

.HSI	17793.61	17836.95	17509.28	17790.59	17721.07	69.52 pts

HSIN9	17743	17837	17480	17763	17713	50 pts

.KS200	184.26	186.51	183.94	184.72	184.73	-0.01 pts

KSU9	184.55	186.10	183.65	184.00	185.00	-1.00 pts

/CLc1	60.38	61.62	59.25	60.53	60.12	0.41 pts