Rekapitulasi Mata Uang dan Index Saham Rabu (08 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.3917	1.3938	1.3833	1.3881	1.3926	-0.0045 pts

JPY=	94.78	94.86	91.82	92.73	94.79	-2.06 pts

GBP=	1.6126	1.6139	1.5985	1.6061	1.6133	-0.0072 pts

CHF=	1.0890	1.0942	1.0877	1.0903	1.0885	0.0018 pts

AUD=	0.7896	0.7897	0.7724	0.7783	0.7904	-0.0121 pts

IDR=	Closed	Closed	Closed	Closed	10200	--- pts

/=USD	80.797	80.892	80.520	80.647	80.717	-0.070 pts

.DJI	8157.02	8219.52	8087.19	8178.41	8163.60	14.81 pts

/DJU9	8130	8163	8038	8131	8131	0 pts

.IXIC	1756.00	1757.67	1727.05	1747.17	1746.17	1.00 pts

XAU=	922.95	925.40	904.70	909.60	924.80	-15.20 pts

.N225	9548.81	9557.39	9407.98	9420.75	9647.79	-227.04 pts

SSIamU9	9545	9555	9405	9430	9650	-220 pts

SSIpmU9	9455	9460	9385	9395	9605	-210 pts

.HSI	17652.98	17819.31	17493.62	17721.07	17862.27	-141.20 pts

HSIN9	17550	17829	17443	17713	17884	-171 pts

.KS200	183.86	184.73	182.28	184.73	185.11	-0.38 pts

KSU9	184.00	185.00	182.10	185.00	185.00	0.00 pts

/CLc1	62.31	62.68	60.01	60.12	62.56	-2.44 pts