Rekapitulasi Mata Uang dan Index Saham (Jumat, 03 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.3935	1.4027	1.3938	1.3973	1.4000	-0.0027 pts

JPY=	95.94	96.14	95.71	96.02	95.89	0.13 pts

GBP=	1.6335	1.6431	1.6303	1.6324	1.6393	-0.0069 pts

CHF=	1.0887	1.0895	1.0830	1.0871	1.0848	0.0023 pts

AUD=	0.7911	0.8006	0.7906	0.7936	0.7941	-0.0005 pts

IDR=	10175	10245	10150	10190	10185	5 pts

/=USD	80.456	80.487	80.155	80.396	80.277	0.119 pts

.DJI	Closed	Closed	Closed	Closed	8280.74	--- pts

/DJU9	8225	8268	8208	8243	8254	-11 pts

.IXIC	Closed	Closed	Closed	Closed	1796.52	--- pts

XAU=	927.85	933.90	926.90	932.50	930.80	1.70 pts

.N225	9751.69	9816.07	9691.16	9816.07	9876.15	-60.08 pts

SSIamU9	9690	9845	9675	9820	9895	-75 pts

SSIpmU9	9815	9825	9775	9790	9730	60 pts

.HSI	17961.18	18234.24	17894.81	18203.40	18178.05	25.35 pts

HSIN9	17974	18196	17860	18140	18125	15 pts

.KS200	179.11	182.92	179.02	182.92	181.85	1.07 pts

KSU9	178.85	182.80	178.80	182.70	181.85	0.85 pts

/CLc1	66.49	67.17	65.40	65.63	66.60	-0.97 pts