Rekapitulasi Mata Uang dan Index Saham (Kamis, 02 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4148	1.4154	1.3987	1.4000	1.4147	-0.0147 pts

JPY=	96.62	96.88	95.69	95.89	96.64	-0.75 pts

GBP=	1.6479	1.6500	1.6321	1.6393	1.6480	-0.0087 pts

CHF=	1.0744	1.0867	1.0736	1.0848	1.0748	0.0100 pts

AUD=	0.8089	0.8098	0.7933	0.7941	0.8083	-0.0142 pts

IDR=	10175	10210	10100	10185	10190	-5 pts

/=USD	79.626	80.340	79.602	80.277	79.653	0.624 pts

.DJI	8503.00	8503.23	8280.74	8280.74	8504.06	-223.32 pts

/DJU9	8445	8446	8235	8254	8450	-196 pts

.IXIC	1823.69	1823.91	1795.95	1796.52	1845.72	-49.20 pts

XAU=	939.80	941.05	926.10	930.80	940.30	-9.50 pts

.N225	9751.69	9816.07	9691.16	9816.07	9876.15	-60.08 pts

SSIamU9	9690	9845	9675	9820	9895	-75 pts

SSIpmU9	9865	9870	9705	9730	10010	-280 pts

.HSI	17961.18	18234.24	17894.81	18203.40	18178.05	25.35 pts

HSIN9	17974	18196	17860	18140	18125	15 pts

.KS200	179.11	182.92	179.02	182.92	181.85	1.07 pts

KSU9	178.85	182.80	178.80	182.70	181.85	0.85 pts

/CLc1	69.22	69.74	66.50	66.60	69.31	-2.71 pts