Rekapitulasi Mata Uang dan Index Saham (Jumat, 19 Juni 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.3902	1.4011	1.3884	1.3956	1.3893	0.0063 pts

JPY=	96.57	97.18	96.02	96.26	96.54	-0.28 pts

GBP=	1.6335	1.6565	1.6306	1.6506	1.6326	0.0180 pts

CHF=	1.0855	1.0892	1.0766	1.0801	1.0872	-0.0071 pts

AUD=	0.8001	0.8119	0.7986	0.8062	0.7998	0.0064 pts

IDR=	10270	10400	10270	10310	10280	30 pts

/=USD	80.579	80.736	79.973	80.302	80.698	-0.396 pts

.DJI	8556.96	8616.59	8496.73	8539.73	8555.60	-15.87 pts

/DJM9	8574	8619	8560	8586	8550	36 pts

.IXIC	1824.99	1837.58	1817.07	1827.47	1807.72	19.75 pts

XAU=	933.45	938.80	930.45	934.80	935.30	-0.50 pts

.N225	9757.85	9822.83	9703.87	9786.26	9703.72	82.54 pts

SSIamU9	9780	9825	9700	9775	9735	40 pts

SSIpmU9	9770	9860	9765	9845	9755	90 pts

.HSI	17936.33	18015.11	17759.86	17920.93	17776.66	144.27 pts

HSIM9	17929	17978	17715	17915	17761	154 pts

.KS200	176.96	177.38	174.94	176.63	175.54	1.09 pts

KSU9	176.20	176.75	174.25	175.55	175.35	0.20 pts

/CLc1	71.35	72.30	68.90	69.61	71.95	-2.34 pts