Rekapitulasi Mata Uang dan Index Saham (Senin, 29 Juni 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4058	1.4103	1.3984	1.4083	1.4071	0.0012 pts

JPY=	95.31	96.16	95.17	96.03	95.23	0.80 pts

GBP=	1.6510	1.6585	1.6429	1.6570	1.6536	0.0034 pts

CHF=	1.0825	1.0912	1.0810	1.0829	1.0818	0.0011 pts

AUD=	0.8068	0.8098	0.7985	0.8082	0.8066	0.0016 pts

IDR=	10200	10250	10200	10235	10230	5 pts

/=USD	79.847	80.289	79.760	79.869	79.824	0.045 pts

.DJI	8440.13	8533.23	8429.09	8529.38	8438.39	90.99 pts

/DJU9	8360	8478	8322	8457	8375	82 pts

.IXIC	1842.09	1854.09	1825.03	1844.06	1838.22	5.84 pts

XAU=	939.60	942.50	933.40	937.30	939.30	-2.00 pts

.N225	9866.28	9943.83	9748.73	9783.47	9877.39	-93.92 pts

SSIamU9	9885	9950	9755	9820	9910	-90 pts

SSIpmU9	9835	9925	9825	9915	9860	55 pts

.HSI	18561.11	18687.36	18451.76	18528.51	18600.26	-71.75 pts

HSIN9	18525	18691	18424	18574	18542	32 pts

.KS200	179.92	181.42	178.40	178.81	179.28	-0.47 pts

KSU9	180.00	181.30	178.35	179.15	179.60	-0.45 pts

/CLc1	69.16	71.67	68.44	71.53	69.33	2.20 pts