Rekapitulasi Mata Uang dan Index Saham (Jumat, 26 Juni 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.3992	1.4118	1.3983	1.4071	1.3990	0.0081 pts

JPY=	95.97	96.04	95.05	95.23	95.90	-0.67 pts

GBP=	1.6370	1.6560	1.6368	1.6536	1.6373	0.0163 pts

CHF=	1.0934	1.0946	1.0797	1.0818	1.0937	-0.0119 pts

AUD=	0.8031	0.8088	0.8026	0.8066	0.8028	0.0038 pts

IDR=	10200	10220	10100	10230	10260	-30 pts

/=USD	80.241	80.246	79.611	79.824	80.408	-0.584 pts

.DJI	8468.54	8468.77	8401.36	8438.39	8472.40	-34.01 pts

/DJU9	8405	8429	8345	8375	8417	-42 pts

.IXIC	1819.16	1840.98	1816.84	1838.22	1829.54	8.68 pts

XAU=	938.15	948.20	935.80	939.30	939.50	-0.20 pts

.N225	9852.92	9893.00	9793.95	9877.39	9796.08	81.31 pts

SSIamU9	9900	9910	9795	9910	9775	135 pts

SSIpmU9	9930	9945	9860	9860	9745	115 pts

.HSI	18408.37	18688.11	18360.71	18600.26	18275.03	325.23 pts

HSIM9	18420	18714	18329	18542	18319	223 pts

.KS200	180.04	180.41	178.45	179.28	178.86	0.42 pts

KSU9	179.85	179.85	178.00	179.60	178.50	1.10 pts

/CLc1	70.34	71.29	68.81	69.33	70.32	-0.99 pts