Rekapitulasi Mata Uang dan Index Saham (Kamis, 25 Juni 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.3933	1.4013	1.3890	1.3990	1.3929	0.0061 pts

JPY=	95.70	96.57	95.62	95.90	95.62	0.28 pts

GBP=	1.6420	1.6470	1.6234	1.6373	1.6419	-0.0046 pts

CHF=	1.0977	1.1016	1.0922	1.0937	1.0985	-0.0048 pts

AUD=	0.7963	0.8038	0.7934	0.8028	0.7963	0.0065 pts

IDR=	10350	10350	10235	10260	10350	-90 pts

/=USD	80.486	80.912	80.251	80.408	80.435	-0.027 pts

.DJI	8299.25	8490.46	8259.43	8472.40	8299.86	172.54 pts

/DJU9	8256	8430	8198	8417	8250	167 pts

.IXIC	1783.19	1829.67	1779.18	1829.54	1792.34	37.20 pts

XAU=	930.50	939.70	929.50	939.50	932.10	7.40 pts

.N225	9628.18	9871.14	9619.02	9796.08	9590.32	205.76 pts

SSIamU9	9630	9885	9620	9775	9570	205 pts

SSIpmU9	9755	9820	9670	9745	9755	-10 pts

.HSI	18140.16	18340.97	18069.37	18275.03	17892.15	382.88 pts

HSIM9	18005	18362	18005	18319	17958	361 pts

.KS200	175.50	180.46	175.50	178.86	175.08	3.78 pts

KSU9	174.70	180.70	174.50	178.50	174.00	4.50 pts

/CLc1	68.29	70.93	68.11	70.32	68.51	1.81 pts