Rekapitulasi Mata Uang dan Index Saham (17 Juni 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.3741	1.4001	1.3872	1.3893	1.3949	-0.0056 pts

JPY=	95.65	96.68	95.64	96.54	95.66	0.88 pts

GBP=	1.6389	1.6468	1.6188	1.6326	1.6401	-0.0075 pts

CHF=	1.0796	1.0898	1.0762	1.0872	1.0791	0.0081 pts

AUD=	0.7922	0.8055	0.7913	0.7998	0.7940	0.0058 pts

IDR=	10235	10270	10200	10270	10215	55 pts

/=USD	80.263	80.776	80.069	80.547	80.255	0.292 pts

.DJI	8496.73	8590.52	8475.12	8555.60	8497.18	58.42 pts

/DJM9	8504	8590	8478	8550	8493	57 pts

.IXIC	1809.04	1816.60	1795.74	1807.72	1808.06	-0.34 pts

XAU=	939.55	942.70	929.60	932.35	938.90	-6.55 pts

.N225	9778.35	9778.35	9649.83	9703.72	9840.85	-137.13 pts

SSIamU9	9745	9795	9645	9735	9825	-90 pts

SSIpmU9	9810	9825	9645	9670	9670	0 pts

.HSI	17955.68	18069.76	17655.82	17776.66	18084.60	-307.94 pts

HSIM9	17990	18049	17617	17761	17870	-109 pts

.KS200	177.56	178.34	174.90	175.54	177.80	-2.26 pts

KSU9	176.60	177.65	174.15	175.35	177.05	-1.70 pts

/CLc1	70.82	71.75	70.22	71.37	71.00	0.37 pts