Rekapitulasi Mata Uang dan Index Saham (Jumat, 12 Juni 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4098	1.4128	1.3937	1.4006	1.4107	-0.0101 pts

JPY=	97.63	98.42	97.48	98.35	97.62	0.73 pts

GBP=	1.6574	1.6598	1.6332	1.6442	1.6586	-0.0144 pts

CHF=	1.0705	1.0847	1.0688	1.0803	1.0702	0.0101 pts

AUD=	0.8185	0.8212	0.8062	0.8129	0.8198	-0.0069 pts

IDR=	10070	10120	10060	10065	10090	-25 pts

/=USD	79.438	80.517	79.424	80.192	79.457	0.735 pts

.DJI	8770.01	8805.53	8716.73	8799.26	8770.92	28.34 pts

/DJM9	8742	8810	8703	8795	8750	45 pts

.IXIC	1852.43	1858.80	1833.39	1858.80	1862.37	-3.57 pts

XAU=	954.30	957.95	936.00	939.30	954.80	-15.50 pts

.N225	10088.21	10170.82	10050.96	10135.82	9981.33	154.49 pts

SSIamU9	10025	10180	10025	10120	10025	95 pts

SSIpmU9	10135	10145	10060	10115	10045	70 pts

.HSI	19034.79	19161.97	18707.19	18889.68	18791.03	98.65 pts

HSIM9	18950	19100	18608	18836	18790	46 pts

.KS200	182.74	183.72	181.23	182.69	181.43	1.26 pts

KSU9	182.55	183.60	180.65	181.90	181.55	0.35 pts

/CLc1	72.43	72.63	70.80	72.20	72.39	-0.19 pts