Rekapitulasi Mata Uang dan Index Saham (Selasa, 07 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.3975	1.4050	1.3904	1.3926	1.3983	-0.0057 pts

JPY=	95.35	95.45	94.72	94.79	95.29	-0.50 pts

GBP=	1.6273	1.6296	1.6118	1.6133	1.6286	-0.0153 pts

CHF=	1.0849	1.0914	1.0800	1.0885	1.0845	0.0040 pts

AUD=	0.7960	0.8037	0.7892	0.7904	0.7979	-0.0075 pts

IDR=	10200	10255	10190	10200	10213	-13 pts

/=USD	80.282	80.733	80.076	80.717	80.329	0.388 pts

.DJI	8324.95	8326.31	8154.38	8163.60	8324.87	-161.27 pts

/DJU9	8273	8295	8095	8131	8277	-146 pts

.IXIC	1787.44	1788.97	1745.38	1746.17	1787.40	-41.23 pts

XAU=	923.60	931.55	921.05	924.80	925.00	-0.20 pts

.N225	9713.62	9734.43	9619.68	9647.79	9680.87	-33.08 pts

SSIamU9	9710	9735	9620	9650	9715	-65 pts

SSIpmU9	9620	9690	9585	9605	9610	-5 pts

.HSI	17943.9	18159.99	17821.71	17862.27	18203.40	-341.13 pts

HSIN9	17933	18155	17778	17884	17934	-50 pts

.KS200	185.18	186.02	184.20	185.11	184.50	0.61 pts

KSU9	185.10	185.70	184.05	185.00	184.50	0.50 pts

/CLc1	64.19	64.91	62.35	62.56	64.22	-1.66 pts