Rekapitulasi Mata Uang dan Index Saham (Senin, 06 Juli 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.3951	1.3998	1.3878	1.3983	1.3973	0.0010 pts

JPY=	96.06	96.06	94.67	95.29	96.02	-0.73 pts

GBP=	1.6295	1.6326	1.6096	1.6286	1.6324	-0.0038 pts

CHF=	1.0885	1.0956	1.0839	1.0845	1.0871	-0.0026 pts

AUD=	0.7946	0.7979	0.7880	0.7979	0.7936	0.0043 pts

IDR=	10200	10235	10195	10213	10190	23 pts

/=USD	80.468	80.825	80.274	80.329	80.396	-0.067 pts

.DJI	8279.30	8327.97	8205.99	8324.87	8280.74	44.13 pts

/DJU9	8217	8280	8145	8277	8243	34 pts

.IXIC	1783.50	1793.42	1770.11	1787.40	1796.52	-9.12 pts

XAU=	931.55	932.10	920.10	925.00	932.50	-7.50 pts

.N225	9738.49	9771.76	9650.75	9680.87	9816.07	-135.20 pts

SSIamU9	9740	9780	9645	9715	9820	-105 pts

SSIpmU9	9675	9695	9605	9610	9790	-180 pts

.HSI	17961.18	18234.24	17894.81	18203.40	18178.05	25.35 pts

HSIN9	17974	18196	17860	18140	18125	15 pts

.KS200	182.78	185.04	182.36	184.50	182.92	1.58 pts

KSU9	182.85	185.00	182.00	184.50	182.70	1.80 pts

/CLc1	65.59	65.60	63.42	64.22	65.63	-1.41 pts