Rekapitulasi Mata Uang dan Index Saham (Jumat, 05 Juni 2009)

CCY	Open	High	Low	Close	Prev	Change

EUR=	1.4175	1.4266	1.3934	1.3969	1.4180	-0.0211 pts

JPY=	96.60	98.88	96.57	98.74	96.69	2.05 pts

GBP=	1.6160	1.6241	1.5943	1.5989	1.6188	-0.0199 pts

CHF=	1.0688	1.0907	1.0665	1.0859	1.0691	0.0168 pts

AUD=	0.8015	0.8122	0.7919	0.7933	0.8031	-0.0098 pts

IDR=	10030	10055	9900	9940	10080	-140 pts

/=USD	79.486	80.820	79.158	80.740	79.432	1.308 pts

.DJI	8751.75	8839.40	8700.41	8763.13	8750.24	12.89 pts

/DJM9	8735	8868	8695	8757	8730	27 pts

.IXIC	1864.02	1865.95	1834.63	1849.42	1850.02	-0.60 pts

XAU=	980.25	982.45	952.50	955.50	981.50	-26.00 pts

.N225	9752.51	9774.98	9719.14	9768.01	9741.67	26.34 pts

SSIamM9	9755	9785	9720	9780	9700	80 pts

SSIpmM9	9790	9895	9745	9835	9740	95 pts

.HSI	18417.90	18522.39	18108.80	18576.47	18576.47	0.00 pts

HSIM9	18390	18498	18053	18353	18337	16 pts

.KS200	177.43	177.77	175.12	177.77	180.31	-2.54 pts

KSM9	176.65	177.50	174.60	177.10	174.90	2.20 pts

/CLc1	68.73	70.32	67.54	68.45	68.69	-0.24 pts